Synapse
SYN · 美元计价
$0.1551
-2.11%
≈ ￥1.0237
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15845
24H 成交量$39.10万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.53万 | $456.63万 | -1.68% |
| 488 |
WDCBWDCB
|
$352.38 | $375.39 | $336.05 | $21.10万 | — | -5.72% |
| 9 |
BNBBNB
|
$700.25 | $708.11 | $691.66 | $7,129.34万 | $920.29亿 | -1.03% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.49万 | $779.83万 | -0.58% |
| 74 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $411.21万 | $1.89亿 | 8.79% |
| 282 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $51.77万 | $2,571.66万 | -0.14% |
| 47 |
INJInjective Protocol
|
$7.379 | $7.43 | $6.82 | $880.07万 | $6.83亿 | 1.60% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $140.22万 | $310.06万 | -4.55% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.50万 | $2,238.27万 | -3.17% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3172 | $3,944.61万 | $302.62亿 | 1.64% |
| 216 |
IRENBIRENB
|
$23 | $24.62 | $21.93 | $73.44万 | — | -6.08% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.903 | $4.13 | $3.74 | $9,585.03万 | $51.57亿 | -5.22% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 304 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.30万 | $2,268.99万 | 4.38% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.83% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $7.48万 | $700.50万 | -0.71% |
相关站点
共 40 个
Aster _加密货币行情
Zcash _比特币行情
Hashflow _以太坊ETH价格
TRON _数字货币市值
Gram _比特币
CRCLB _比特币行情
Aptos _比特币
Uniswap _币种排行
TONToken _比特币行情
PAX Gold _加密货币行情
Hashflow _数字货币市值
Ondo _数字货币市值
EUR _加密货币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _BTC行情
Gitcoin _比特币行情
SNDKB _数字货币市值
Starknet _加密货币行情
Cardano _数字货币市值
LITEB _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Nomina _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币
LITEB _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _比特币
Gitcoin _数字货币市值
Arbitrum _比特币
Starknet _加密货币行情
Holo _加密货币行情
THORChain _比特币行情
BEAMX _数字货币市值
Nomina _BTC行情
THORChain _币种排行
THORChain _比特币行情
Near Protocol _币种排行