SPYB
SPYB · 美元计价
$754.81
-0.61%
≈ ￥4981.75
(-$4.62)
更新于 2026-11-03 21:35:01
24H 最高$764.67
24H 最低$750.64
今日开盘$759.43
24H 成交量$164.39万
流通市值—
24H 涨跌额(-$4.62)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 47 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $886.90万 | $6.83亿 | 3.25% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.51万 | $2,238.27万 | -1.79% |
| 14 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3172 | $3,937.20万 | $302.62亿 | 1.45% |
| 219 |
IRENBIRENB
|
$23.06 | $24.62 | $21.93 | $73.55万 | — | -4.51% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
相关站点
共 40 个
RWUSD _比特币
Artificial _数字货币市值
NVDAB _币种排行
Bubblemaps _币种排行
Ripple USD _BTC行情
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Haedal _BTC行情
BitTensor _比特币
NFPrompt _比特币行情
Nomina _以太坊ETH价格
Dogecoin _加密货币行情
Holo _BTC行情
LITEB _比特币行情
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币
BNB _BTC行情
Initia _BTC行情
Ethena _BTC行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _币种排行
SNDKB _以太坊ETH价格
Injective _BTC行情
TONToken _比特币行情
BNCB _BTC行情
MSTRB _BTC行情
AMDB _比特币
Holo _BTC行情
Gitcoin _比特币行情
Gram _BTC行情
Aptos _BTC行情
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Official _加密货币行情
Starknet _以太坊ETH价格
Caldera _比特币行情
Gitcoin _数字货币市值