Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.78万 | $419.05万 | 3.88% |
| 439 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $29.13万 | — | 11.01% |
| 8 |
BNB币安币
|
$691.16 | $692.40 | $673.31 | $8,766.42万 | $902.88亿 | 1.37% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 613 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00588 | $12.09万 | $716.72万 | 5.42% |
| 141 |
RUNETHORChain
|
$0.599 | $0.601 | $0.562 | $145.81万 | $2.01亿 | 5.09% |
| 364 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000657 | $38.22万 | $2,538.71万 | 4.57% |
| 36 |
INJInjective Protocol
|
$8.242 | $8.32 | $7.82 | $1,544.23万 | $8.05亿 | 4.41% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.31万 | $246.59万 | 0.00% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.17万 | $2,158.05万 | 4.80% |
| 26 |
TRX波场
|
$0.3173 | $0.3197 | $0.3161 | $2,288.90万 | $301.49亿 | -0.63% |
| 251 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $65.83万 | — | 0.65% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.69 | $3.46 | $6,651.93万 | $47.02亿 | 3.63% |
| 430 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $29.85万 | $1,216.40万 | 6.01% |
| 211 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $79.84万 | $2,294.11万 | 3.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0999 | $1.14 | $1.08 | $1.68亿 | $694.83亿 | -0.84% |
| 649 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $8.66万 | $680.42万 | 3.89% |
相关站点
共 40 个
狗币 _数字货币市值
United Stables _比特币
StraitsX USD _数字货币市值
以太经典 _比特币
Holo _BTC行情
Aptos _以太坊ETH价格
SNXXB _币种排行
Polkadot _以太坊ETH价格
Tether Gold _比特币
Aster _币种排行
United Stables _币种排行
JUST _比特币
Worldcoin _BTC行情
RWUSD _币种排行
JUST _币种排行
Ondo _加密货币行情
Starknet _币种排行
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _比特币行情
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Aster _加密货币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
PAX Gold _比特币行情
Zama _比特币
Wrapped _比特币
ONEchain _比特币
Polygon _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _数字货币市值
Injective _比特币
瑞波币 _加密货币行情
RWUSD _比特币
Gram _加密货币行情
Plasma _以太坊ETH价格