Polymesh
POLYX · 美元计价
$0.0316
-1.86%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.03235
24H 最低$0.03094
今日开盘$0.0322
24H 成交量$27.34万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.45万 | $456.63万 | -2.31% |
| 494 |
WDCBWDCB
|
$350.41 | $360.00 | $336.05 | $20.39万 | — | -2.38% |
| 9 |
BNBBNB
|
$699.18 | $705.99 | $691.66 | $7,155.05万 | $920.29亿 | -0.81% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00677 | $0.00688 | $0.00655 | $12.38万 | $779.83万 | -1.60% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $425.58万 | $1.89亿 | 9.70% |
| 285 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000678 | $52.07万 | $2,571.66万 | -1.53% |
| 45 |
INJInjective Protocol
|
$7.35 | $7.43 | $6.82 | $931.64万 | $6.83亿 | 2.54% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.44万 | $310.06万 | -2.67% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.81万 | $2,238.27万 | -4.23% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,364.79万 | $302.62亿 | 0.97% |
| 213 |
IRENBIRENB
|
$24.1 | $24.28 | $21.93 | $73.07万 | — | 0.04% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.846 | $4.07 | $3.74 | $9,392.35万 | $51.57亿 | -5.29% |
| 392 |
QIBENQI
|
$0.00187 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 3.03% |
| 254 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $59.76万 | $2,268.99万 | 5.12% |
| 7 |
XRPXRP
|
$1.274 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.71% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.41% |
相关站点
共 40 个
Filecoin _数字货币市值
MegaETH _数字货币市值
TRON _加密货币行情
Litecoin _比特币行情
Nomina _加密货币行情
Official _比特币
LITEB _BTC行情
Official _数字货币市值
Zcash _BTC行情
GOOGLB _币种排行
Aptos _比特币行情
Tether Gold _比特币
Filecoin _比特币行情
BNB _币种排行
Uniswap _比特币
Celestia _数字货币市值
BFUSD _加密货币行情
Avalanche _数字货币市值
Gram _比特币行情
TSLAB _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
1000CAT _加密货币行情
Morpho _比特币行情
Holo _比特币
Lisk _比特币
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格
Official _币种排行
PAX Gold _数字货币市值
Aave _比特币
TRON _比特币
Celo _BTC行情
Hedera _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _比特币行情
TQQQB _币种排行
Internet _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _BTC行情