ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 08:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 9 |
BNB币安币
|
$698.81 | $703.30 | $691.66 | $6,541.77万 | $915.81亿 | -0.08% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.40万 | $2,868.87万 | 0.89% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3196 | $3,129.13万 | $306.70亿 | 0.59% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
相关站点
共 40 个
币安币 _加密货币行情
Artificial _比特币
BEB _币种排行
TQQQB _以太坊ETH价格
Ondo _BTC行情
SOXSB _比特币
恒星币 _比特币行情
应用链 _比特币
Caldera _加密货币行情
Tether Gold _比特币行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _BTC行情
NBISB _比特币行情
AMDB _比特币
World Liberty _BTC行情
NBISB _比特币
应用链 _比特币
BEB _比特币
Arbitrum _数字货币市值
Celestia _比特币
应用链 _加密货币行情
SNXXB _数字货币市值
Morpho _比特币行情
Arbitrum _比特币
Midnight _以太坊ETH价格
Huma Finance _比特币行情
Aster _比特币
Uniswap _数字货币市值
NFPrompt _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币行情
Aerodrome _比特币
World Liberty _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _加密货币行情
Hashflow _比特币
MarsCoin _加密货币行情
比特现金 _币种排行