ORCLB
ORCLB · 美元计价
$117.51
-11.25%
≈ ￥775.566
(-$14.90)
更新于 2026-11-03 20:15:01
24H 最高$132.50
24H 最低$117.11
今日开盘$132.41
24H 成交量$88.84万
流通市值—
24H 涨跌额(-$14.90)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.46万 | $456.63万 | -2.11% |
| 502 |
WDCBWDCB
|
$345.86 | $376.65 | $336.05 | $20.24万 | — | -8.18% |
| 9 |
BNBBNB
|
$698.13 | $708.19 | $691.66 | $7,228.77万 | $920.29亿 | -1.22% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -3.60% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 46 |
INJInjective Protocol
|
$7.266 | $7.30 | $6.82 | $809.64万 | $6.83亿 | 0.62% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,908.63万 | $302.62亿 | 1.90% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 402 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $31.20万 | $1,306.51万 | 3.55% |
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $9,119.82万 | $788.35亿 | 0.52% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.42% |
相关站点
共 40 个
BNB _比特币行情
BNCB _比特币
LITEB _加密货币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
1000CAT _比特币
Gitcoin _BTC行情
Bitcoin _BTC行情
牛来 _BTC行情
Avalanche _比特币行情
BNCB _以太坊ETH价格
MUB _币种排行
BFUSD _币种排行
Ripple USD _数字货币市值
SKHYB _比特币
Mitosis _BTC行情
Plasma _加密货币行情
Eigenlayer _币种排行
Hyperliquid _加密货币行情
Sui _比特币行情
BitTensor _比特币
Hyperliquid _比特币行情
BEAMX _比特币行情
GOOGLB _加密货币行情
Gram _比特币
Tether Gold _比特币行情
Ethena USDe _币种排行
Eigenlayer _比特币
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _比特币
Initia _比特币行情
Official _币种排行
First Digital _加密货币行情
SNXXB _币种排行
Filecoin _币种排行
Huma Finance _比特币行情
Hyperliquid _加密货币行情