Ondo
ONDO · 美元计价
$0.3805
-4.35%
≈ ￥2.5113
(-$0.02)
更新于 2026-11-03 16:30:03
24H 最高$0.3994
24H 最低$0.3801
今日开盘$0.3978
24H 成交量$624.83万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 9 |
BNBBNB
|
$692.55 | $711.65 | $691.66 | $7,953.97万 | $920.29亿 | -2.39% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.36% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $839.38万 | $6.83亿 | -3.24% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 413 |
QIBENQI
|
$0.001899 | $0.00201 | $0.001733 | $30.03万 | $1,306.51万 | 4.17% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,002.30万 | $788.35亿 | -0.07% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.64% |
相关站点
共 40 个
Hedera _比特币行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币行情
RedStone _BTC行情
NBISB _比特币
Gitcoin _数字货币市值
MRVLB _加密货币行情
Cardano _数字货币市值
Ripple USD _币种排行
Avalanche _比特币行情
INTWB _BTC行情
Uniswap _比特币
Celestia _加密货币行情
Mitosis _以太坊ETH价格
Solana _比特币行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Plasma _以太坊ETH价格
USDC _币种排行
Zcash _比特币
SOXLB _比特币
Nomina _BTC行情
BFUSD _BTC行情
Holo _加密货币行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
Worldcoin _加密货币行情
TONToken _币种排行
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
AMDB _数字货币市值
Initia _BTC行情
Nomina _比特币行情
AAPLB _比特币
ZAMA _加密货币行情
Caldera _币种排行