MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.39万 | $456.63万 | -4.41% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 78 |
RUNETHORChain
|
$0.572 | $0.596 | $0.508 | $380.20万 | $1.89亿 | 9.58% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
| 44 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.82 | $863.12万 | $6.83亿 | -3.64% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $8,951.53万 | $51.57亿 | -8.80% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 337 |
HOMEHome
|
$0.00519 | $0.00532 | $0.0051 | $40.78万 | $2,268.99万 | 1.57% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,966.22万 | $788.35亿 | 0.06% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.85% |
相关站点
共 40 个
MSTRB _比特币行情
Hedera _以太坊ETH价格
Dogecoin _币种排行
TRON _BTC行情
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _比特币行情
AMDB _币种排行
NBISB _加密货币行情
MUB _币种排行
INTWB _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值
BNB _比特币行情
SNDKB _以太坊ETH价格
LayerZero _币种排行
QQQB _数字货币市值
Nomina _BTC行情
BNB _加密货币行情
Solana _以太坊ETH价格
Holo _币种排行
Holo _比特币行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
RedStone _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币
MegaETH _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
GOOGLB _BTC行情
LayerZero _比特币
Artificial _BTC行情
MSTRB _BTC行情
Pepe _BTC行情
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
NBISB _币种排行
Aster _加密货币行情
Holo _币种排行