METAB
METAB · 美元计价
$609.48
-0.56%
≈ ￥4022.57
(-$3.42)
更新于 2026-11-03 21:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$612.9
24H 成交量$77.84万
流通市值—
24H 涨跌额(-$3.42)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.03万 | $456.63万 | -0.85% |
| 498 |
WDCBWDCB
|
$349.11 | $375.39 | $336.05 | $20.53万 | — | -5.99% |
| 9 |
BNBBNB
|
$700.31 | $708.19 | $691.66 | $7,169.39万 | $920.29亿 | -0.56% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 582 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $13.76万 | $779.83万 | -0.73% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
| 47 |
INJInjective Protocol
|
$7.374 | $7.43 | $6.82 | $873.44万 | $6.83亿 | 2.60% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $141.57万 | $310.06万 | -5.20% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 14 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3168 | $3,957.00万 | $302.62亿 | 1.61% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.893 | $4.14 | $3.74 | $9,499.80万 | $51.57亿 | -5.21% |
| 399 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.89万 | $1,306.51万 | 4.50% |
| 312 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00512 | $45.56万 | $2,268.99万 | 4.04% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.49% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | 0.00% |
相关站点
共 40 个
TONToken _比特币行情
Stellar _数字货币市值
Pepe _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
PAX Gold _数字货币市值
SOXLB _BTC行情
Huma Finance _BTC行情
Ethena _币种排行
XRP _数字货币市值
MSTRB _币种排行
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
Holo _加密货币行情
Hashflow _加密货币行情
Uniswap _比特币行情
BitTensor _比特币行情
Worldcoin _BTC行情
MARSCOIN _加密货币行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
Haedal _数字货币市值
Hedera _比特币行情
KORUB _比特币
PAX Gold _币种排行
1000CAT _比特币
XRP _比特币行情
Artificial _BTC行情
Aster _BTC行情
Nomina _币种排行
Vanar Chain _比特币
SOXLB _比特币行情
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
Stellar _比特币行情
Aerodrome _比特币
Huma Finance _BTC行情