Chainlink
LINK · 美元计价
$10.308
-2.44%
≈ ￥68.0328
(-$0.26)
更新于 2026-11-11 17:40:01
24H 最高$10.61
24H 最低$10.10
今日开盘$10.566
24H 成交量$2,041.52万
流通市值$78.21亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.42万 | $417.91万 | -2.30% |
| 456 |
WDCBWDCB
|
$305.26 | $306.00 | $276.65 | $26.80万 | — | 5.41% |
| 12 |
BNB币安币
|
$678.62 | $691.40 | $670.06 | $7,434.55万 | $884.67亿 | -1.57% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00615 | $0.00638 | $0.0061 | $10.87万 | $710.37万 | -2.07% |
| 116 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $189.73万 | $2.01亿 | 0.17% |
| 294 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $51.10万 | $2,482.20万 | -5.08% |
| 34 |
INJInjective Protocol
|
$7.891 | $8.44 | $7.66 | $1,591.14万 | $7.59亿 | -0.74% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.45万 | $271.63万 | -2.31% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.83万 | $2,112.03万 | -1.53% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,449.01万 | $301.88亿 | -0.56% |
| 238 |
IRENBIRENB
|
$20.95 | $21.70 | $19.08 | $73.40万 | — | -2.78% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.77 | $3.47 | $9,466.61万 | $46.00亿 | -1.57% |
| 97 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00183 | $268.89万 | $1,365.73万 | -22.52% |
| 165 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $118.14万 | $2,319.68万 | 4.34% |
| 6 |
XRPXRP (瑞波币)
|
$1.0545 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -3.07% |
| 613 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -2.03% |
相关站点
共 40 个
Injective _BTC行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Binance _BTC行情
Pyth Network _币种排行
LayerZero _比特币行情
Particle _加密货币行情
恒星币 _比特币行情
BENQI _比特币行情
Aster _比特币
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
First Digital _加密货币行情
比特币 _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Polygon _加密货币行情
达世币 _加密货币行情
Binance _比特币
Aptos _BTC行情
Aptos _以太坊ETH价格
币安币 _比特币行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
KORUB _比特币
MegaETH _比特币
Aave _加密货币行情
USDC _以太坊ETH价格
EUR _比特币行情
Worldcoin _币种排行
Render _加密货币行情
牛来 _加密货币行情
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
EUR _币种排行
Solana _比特币
大零币 _数字货币市值