IOTA
IOTA · 美元计价
$0.0395
-1.50%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0401
24H 成交量$31.15万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
| 392 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 3.26% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
相关站点
共 40 个
BNCB _BTC行情
LayerZero _币种排行
Sui _BTC行情
Artificial _以太坊ETH价格
Aptos _比特币
MARSCOIN _数字货币市值
Ondo _BTC行情
Solana _BTC行情
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格
Zcash _比特币
Morpho _比特币行情
Haedal _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Internet _比特币行情
Hashflow _币种排行
Filecoin _BTC行情
AAPLB _BTC行情
牛来 _数字货币市值
USD1 _BTC行情
Huma Finance _币种排行
Aerodrome _数字货币市值
BNCB _比特币行情
USD1 _数字货币市值
Plasma _比特币
Injective _以太坊ETH价格
Hashflow _BTC行情
Artificial _以太坊ETH价格
MSTRB _比特币
QQQB _比特币行情
Artificial _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _加密货币行情
MegaETH _BTC行情
EUR _币种排行
First Digital _BTC行情
Aptos _数字货币市值
Pudgy Penguins _数字货币市值