Immutable X
IMX · 美元计价
$0.1195
-0.50%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1201
24H 成交量$25.29万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pepe _比特币
ZAMA _比特币行情
Mitosis _比特币行情
BEAMX _BTC行情
Gram _币种排行
Cosmos _加密货币行情
DRAMB _加密货币行情
Zcash _币种排行
Hyperliquid _数字货币市值
KORUB _BTC行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
Litecoin _币种排行
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
Solana _比特币
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _比特币
Aster _数字货币市值
Avalanche _比特币行情
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
DRAMB _数字货币市值
BNB _币种排行
Ripple USD _加密货币行情
Initia _数字货币市值
Solana _币种排行
Caldera _比特币行情
Ethereum _BTC行情
Nomina _以太坊ETH价格
Uniswap _以太坊ETH价格