Internet Computer
ICP · 美元计价
$2.49
-1.35%
≈ ￥16.434
(-$0.03)
更新于 2026-11-03 20:35:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.524
24H 成交量$196.45万
流通市值$13.77亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.05万 | $456.63万 | -0.64% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.36万 | — | -6.72% |
| 9 |
BNBBNB
|
$701.1 | $708.19 | $691.66 | $7,246.50万 | $920.29亿 | -0.59% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 14 |
TRXTRON
|
$0.3222 | $0.3234 | $0.3164 | $3,947.18万 | $302.62亿 | 1.74% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
相关站点
共 40 个
Aerodrome _加密货币行情
Sui _加密货币行情
MUB _以太坊ETH价格
Lisk _比特币
Avalanche _币种排行
Ondo _加密货币行情
MUB _比特币
MegaETH _BTC行情
Aptos _比特币
DRAMB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _比特币行情
Ondo _币种排行
Ripple USD _比特币行情
United Stables _比特币行情
Uniswap _加密货币行情
SOXLB _比特币行情
Artificial _加密货币行情
Artificial _比特币行情
Eigenlayer _数字货币市值
Nomina _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _比特币行情
Holo _币种排行
Ethena _数字货币市值
BNCB _数字货币市值
Hyperliquid _BTC行情
THORChain _比特币行情
Cardano _比特币行情
CRWVB _加密货币行情
Initia _数字货币市值
Quant _比特币
KORUB _币种排行
Aster _币种排行
TRON _比特币行情
Huma Finance _比特币
Pump.fun _数字货币市值
Gram _比特币行情