Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.27万 | — | -10.51% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 428 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $28.74万 | $1,306.51万 | 2.15% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,976.20万 | $788.35亿 | 0.08% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.55% |
相关站点
共 40 个
Ondo _加密货币行情
Holo _比特币行情
Initia _数字货币市值
Initia _数字货币市值
EUR _比特币
Uniswap _加密货币行情
KORUB _币种排行
MSTRB _数字货币市值
MRVLB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
Aptos _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
Quant _币种排行
Bitcoin Cash _比特币
SNDKB _加密货币行情
NVDAB _BTC行情
Pump.fun _币种排行
NFPrompt _数字货币市值
USD1 _比特币行情
MRVLB _以太坊ETH价格
Hedera _币种排行
Gitcoin _比特币行情
Sui _以太坊ETH价格
BFUSD _币种排行
Sui _币种排行
BitTensor _比特币
MegaETH _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _加密货币行情
Avalanche _BTC行情
Ethena _币种排行
Bitcoin _BTC行情
MARSCOIN _数字货币市值
CRWVB _比特币行情