Espresso
ESP · 美元计价
$0.07594
-1.84%
≈ ￥0.501204
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07736
24H 成交量$19.59万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 9 |
BNBBNB
|
$692.84 | $711.65 | $691.66 | $7,928.03万 | $920.29亿 | -2.19% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $17.35万 | $779.83万 | -3.79% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 45 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.82 | $838.76万 | $6.83亿 | -2.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,871.40万 | $302.62亿 | 1.77% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
相关站点
共 40 个
MegaETH _币种排行
Pump.fun _币种排行
Worldcoin _比特币
Celo _比特币
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
RedStone _比特币行情
QQQB _比特币
Mitosis _BTC行情
Caldera _加密货币行情
Chainlink _数字货币市值
Hedera _比特币
Artificial _数字货币市值
Aster _比特币行情
AAPLB _BTC行情
Celestia _比特币行情
Bubblemaps _比特币行情
牛来 _加密货币行情
LayerZero _币种排行
SNXXB _BTC行情
DRAMB _加密货币行情
INTWB _BTC行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _加密货币行情
MRVLB _BTC行情
Lisk _币种排行
Avalanche _BTC行情
Celo _加密货币行情
BNB _比特币
Ethereum _比特币
Polkadot _BTC行情
CRCLB _比特币
NBISB _比特币行情
Ondo _加密货币行情
THORChain _加密货币行情
Aster _加密货币行情
NBISB _比特币行情
Aster _数字货币市值
Ethereum _数字货币市值