Enso
ENSO · 美元计价
$0.511
-4.13%
≈ ￥3.3726
(-$0.02)
更新于 2026-11-03 20:35:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.533
24H 成交量$73.38万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.05万 | $456.63万 | -0.64% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.36万 | — | -6.72% |
| 9 |
BNBBNB
|
$701.1 | $708.19 | $691.66 | $7,246.50万 | $920.29亿 | -0.59% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 14 |
TRXTRON
|
$0.3222 | $0.3234 | $0.3164 | $3,947.18万 | $302.62亿 | 1.74% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
相关站点
共 40 个
NFPrompt _比特币
BFUSD _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
ZAMA _BTC行情
Chainlink _比特币
Artificial _币种排行
Gitcoin _币种排行
NFPrompt _比特币
Litecoin _比特币行情
EUR _数字货币市值
Nomina _BTC行情
Cosmos _数字货币市值
Artificial _加密货币行情
MegaETH _比特币
Official _币种排行
CRWVB _数字货币市值
United Stables _币种排行
Huma Finance _BTC行情
Cardano _比特币
Ethena USDe _币种排行
USDC _BTC行情
Official _数字货币市值
TRON _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币行情
PAX Gold _BTC行情
DRAMB _币种排行
RWUSD _比特币
Hyperliquid _以太坊ETH价格
NBISB _币种排行
NVDAB _数字货币市值
Plasma _加密货币行情
SOXLB _BTC行情
MegaETH _比特币
BNCB _数字货币市值
SOXLB _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币