Polkadot
DOT · 美元计价
$0.938
-0.32%
≈ ￥6.1908
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.941
24H 成交量$215.18万
流通市值$16.07亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.69% |
| 487 |
WDCBWDCB
|
$351.1 | $372.60 | $336.05 | $20.95万 | — | -5.72% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00679 | $0.00689 | $0.00655 | $14.21万 | $779.83万 | -1.16% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -3.19% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,818.27万 | $302.62亿 | 1.19% |
| 218 |
IRENBIRENB
|
$22.81 | $24.41 | $21.93 | $72.69万 | — | -6.56% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 394 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 2.36% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
Morpho _币种排行
XRP _以太坊ETH价格
Gram _加密货币行情
Dash _加密货币行情
BNB _数字货币市值
KORUB _加密货币行情
Gram _比特币
United Stables _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Aptos _比特币
Uniswap _加密货币行情
Artificial _加密货币行情
NVDAB _币种排行
Worldcoin _币种排行
Hedera _币种排行
Gram _比特币行情
United Stables _以太坊ETH价格
LITEB _BTC行情
Morpho _以太坊ETH价格
Chainlink _比特币
SNXXB _比特币行情
Nomina _比特币
Bitcoin Cash _比特币行情
MUB _比特币
Aptos _BTC行情
THORChain _币种排行
Avalanche _加密货币行情
Ethereum _比特币
CRWVB _BTC行情
CRCLB _比特币
ZAMA _加密货币行情
Ethereum _比特币
RWUSD _比特币
ZAMA _BTC行情
MUB _比特币行情
Plasma _比特币行情