Dogecoin
DOGE · 美元计价
$0.07478
-0.72%
≈ ￥0.493548
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07532
24H 成交量$2,592.50万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 10 |
BNBBNB
|
$699.66 | $708.19 | $691.66 | $7,463.43万 | $920.29亿 | -0.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.83万 | $779.83万 | -2.91% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.508 | $401.58万 | $1.89亿 | 12.74% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
| 47 |
INJInjective Protocol
|
$7.165 | $7.30 | $6.82 | $780.57万 | $6.83亿 | 0.27% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.57万 | $2,238.27万 | -2.51% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,955.92万 | $302.62亿 | 2.25% |
| 213 |
IRENBIRENB
|
$22.54 | $24.72 | $21.93 | $73.85万 | — | -8.82% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 7 |
XRPXRP
|
$1.2627 | $1.26 | $1.24 | $9,170.23万 | $788.35亿 | 1.15% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _以太坊ETH价格
Celo _数字货币市值
Caldera _数字货币市值
Cosmos _比特币行情
NVDAB _BTC行情
United Stables _币种排行
Aave _数字货币市值
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
NBISB _加密货币行情
CRWVB _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Pepe _BTC行情
Official _比特币行情
BNB _以太坊ETH价格
NVDAB _比特币行情
Gram _比特币
MARSCOIN _币种排行
Hedera _BTC行情
Plasma _币种排行
BitTensor _BTC行情
Hashflow _比特币
MRVLB _比特币
Sui _BTC行情
Ripple USD _数字货币市值
KORUB _比特币
LITEB _比特币行情
Official _加密货币行情
MUB _比特币
QQQB _以太坊ETH价格
NBISB _比特币
XRP _币种排行
Hyperliquid _数字货币市值