达世币
DASH · 美元计价
$43.77
1.72%
≈ ￥288.882
($0.74)
更新于 2026-11-12 05:10:01
24H 最高$45.41
24H 最低$42.40
今日开盘$43.03
24H 成交量$416.14万
流通市值$5.69亿
24H 涨跌额($0.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.36万 | $420.14万 | -0.94% |
| 455 |
WDCBWDCB
|
$314.11 | $319.33 | $287.49 | $20.92万 | — | 8.47% |
| 14 |
BNB币安币
|
$686.84 | $689.30 | $676.44 | $5,234.07万 | $904.30亿 | 1.24% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00611 | $8.77万 | $732.49万 | -0.16% |
| 127 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $148.70万 | $2.07亿 | 0.50% |
| 396 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.64万 | $2,482.20万 | -3.26% |
| 32 |
INJInjective Protocol
|
$7.869 | $8.44 | $7.80 | $1,362.70万 | $7.84亿 | -2.29% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.15万 | $253.38万 | -5.26% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $16.10万 | $2,131.81万 | -1.54% |
| 25 |
TRX波场
|
$0.3179 | $0.3186 | $0.3162 | $1,833.21万 | $300.73亿 | -0.03% |
| 215 |
IRENBIRENB
|
$20.94 | $21.72 | $19.60 | $72.50万 | — | 2.35% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.82 | $3.53 | $7,847.49万 | $49.72亿 | 4.27% |
| 163 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $98.55万 | $1,313.02万 | -9.80% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00542 | $105.17万 | $2,399.15万 | 0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.0666 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | 0.29% |
| 657 |
BELBella Protocol
|
$0.0931 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.65% |