Civic
CVC · 美元计价
$0.02063
0.73%
≈ ￥0.136158
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02048
24H 成交量$19.74万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.31万 | $419.05万 | 1.44% |
| 441 |
WDCBWDCB
|
$290.66 | $293.70 | $255.48 | $28.08万 | — | 9.86% |
| 8 |
BNB币安币
|
$690 | $691.81 | $673.31 | $8,391.31万 | $902.88亿 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.91万 | $716.72万 | 2.83% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $2.01亿 | 3.11% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.83万 | $2,538.71万 | 1.34% |
| 33 |
INJInjective Protocol
|
$8.094 | $8.32 | $7.82 | $1,546.74万 | $8.05亿 | -0.44% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 426 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $29.94万 | $246.59万 | -2.42% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.37万 | $2,158.05万 | 2.77% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,351.17万 | $301.49亿 | -0.59% |
| 261 |
IRENBIRENB
|
$21.71 | $22.29 | $20.13 | $59.86万 | — | -0.96% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.69 | $3.46 | $6,243.61万 | $47.02亿 | -1.52% |
| 428 |
QIBENQI
|
$0.00172 | $0.001784 | $0.00151 | $29.58万 | $1,216.40万 | 4.18% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.75万 | $2,294.11万 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.79% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 1.20% |
相关站点
共 40 个
Aptos _比特币
Internet _以太坊ETH价格
BFUSD _数字货币市值
Aster _比特币
以太经典 _比特币
Starknet _比特币行情
Artificial _比特币行情
Polkadot _币种排行
BMNRB _加密货币行情
Ethena _BTC行情
Ondo _BTC行情
达世币 _加密货币行情
Pump.fun _币种排行
Pepe _比特币
First Digital _币种排行
PancakeSwap _比特币
Polygon _BTC行情
StraitsX USD _比特币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
AMDB _币种排行
Starknet _比特币行情
BMNRB _比特币行情
以太坊 _比特币行情
QQQB _币种排行
Gains Network _以太坊ETH价格
大零币 _币种排行
USD.AI _数字货币市值
Polkadot _BTC行情
USD1 _比特币行情
RWUSD _比特币
SNXXB _数字货币市值
Pyth Network _BTC行情
Pyth Network _数字货币市值
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _币种排行
NFPrompt _比特币行情
ONEchain _加密货币行情