USD.AI

CHIP · 美元计价

$0.03495

-8.98% ≈ ￥0.23067 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.0384

24H 成交量$116.59万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HEMIHemi	$0.00438	$0.00451	$0.00436	$10.56万	$432.28万	-2.23%
594	WDCBWDCB	$264.15	$269.05	$263.50	$6.32万	—	-0.35%
10	BNB币安币	$696.5	$697.51	$693.02	$3,394.23万	$912.97亿	0.17%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
540	XAIXai Games	$0.00628	$0.00649	$0.00624	$10.48万	$731.75万	-2.94%
139	RUNETHORChain	$0.585	$0.6	$0.578	$88.77万	$2.00亿	-0.85%
428	IOSTIOST	$0.000685	$0.000699	$0.000682	$18.28万	$2,540.59万	-2.00%
25	INJInjective Protocol	$8.153	$8.47	$8.07	$819.23万	$7.90亿	-2.57%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
275	SOPHSophon	$0.00129	$0.00137	$0.00129	$39.67万	$262.39万	-5.15%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	METISMetis Token	$2.63	$2.74	$2.61	$10.63万	$2,206.37万	-2.95%
16	TRX波场	$0.32	$0.3205	$0.3174	$1,440.56万	$303.89亿	0.38%
633	IRENBIRENB	$21.8	$21.98	$21.50	$3.62万	—	-0.59%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	NEARNear Protocol	$3.665	$3.78	$3.62	$3,470.62万	$47.91亿	-2.08%
582	QIBENQI	$0.001741	$0.001784	$0.001715	$7.18万	$1,273.07万	-0.97%
453	HOMEHome	$0.00535	$0.00545	$0.00525	$16.33万	$2,326.92万	-1.84%
6	XRPXRP (瑞波币)	$1.1608	$1.18	$1.15	$7,733.06万	$737.11亿	-1.77%
629	BELBella Protocol	$0.0939	$0.0962	$0.0937	$3.79万	$690.46万	-1.98%