BOTB
BOTB · 美元计价
$21.73
0.79%
≈ ￥143.418
($0.17)
更新于 2026-11-03 17:55:01
24H 最高$22.16
24H 最低$20.71
今日开盘$21.56
24H 成交量$5.05万
流通市值—
24H 涨跌额($0.17)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 10 |
BNBBNB
|
$697.27 | $708.39 | $691.66 | $7,658.39万 | $920.29亿 | -1.54% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 547 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 46 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $804.22万 | $6.83亿 | -1.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,940.89万 | $302.62亿 | 1.99% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,084.53万 | $788.35亿 | 0.18% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
相关站点
共 40 个
Aerodrome _比特币行情
Sui _比特币行情
Caldera _比特币行情
LITEB _数字货币市值
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Haedal _币种排行
CRCLB _币种排行
Bitcoin _比特币
Ethena USDe _BTC行情
Gitcoin _比特币行情
First Digital _数字货币市值
SNXXB _BTC行情
Worldcoin _比特币行情
Avalanche _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
Litecoin _币种排行
Aave _比特币行情
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
Pump.fun _BTC行情
Initia _加密货币行情
MegaETH _数字货币市值
Celo _比特币行情
Nomina _比特币
SOXLB _数字货币市值
Aster _币种排行
Nomina _数字货币市值
Huma Finance _BTC行情
1000CAT _币种排行
Polkadot _加密货币行情
Cardano _以太坊ETH价格
Caldera _数字货币市值
Pendle _数字货币市值
1000CAT _比特币行情
MARSCOIN _比特币
KORUB _比特币行情