Bonk
BONK · 美元计价
$0.00000278
-3.14%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$120.51万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -2.96% |
| 502 |
WDCBWDCB
|
$345.59 | $377.54 | $336.05 | $19.60万 | — | -8.26% |
| 9 |
BNBBNB
|
$696.67 | $709.03 | $691.66 | $7,851.77万 | $920.29亿 | -1.64% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $377.13万 | $1.89亿 | 12.55% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,942.67万 | $302.62亿 | 1.96% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.824 | $4.16 | $3.74 | $9,022.94万 | $51.57亿 | -7.50% |
| 410 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.04万 | $1,306.51万 | 4.64% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
相关站点
共 40 个
Ethereum _比特币行情
MARSCOIN _BTC行情
SOXLB _币种排行
Aptos _币种排行
EUR _BTC行情
MegaETH _比特币行情
Avalanche _加密货币行情
Dogecoin _币种排行
Celo _BTC行情
Official _数字货币市值
Pendle _币种排行
ZAMA _币种排行
QQQB _加密货币行情
Zcash _比特币
Ethereum _比特币
Ethena _币种排行
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Cardano _BTC行情
SNXXB _比特币行情
SOXLB _数字货币市值
Pendle _币种排行
NBISB _数字货币市值
GOOGLB _比特币
First Digital _比特币
Ondo _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _比特币
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
Initia _BTC行情
牛来 _币种排行
牛来 _数字货币市值
Sui _比特币行情
Hyperliquid _加密货币行情
EUR _加密货币行情
Ondo _比特币行情
Solana _币种排行