Binance Staked SOL
BNSOL · 美元计价
$102.3
-5.19%
≈ ￥675.18
(-$5.60)
更新于 2026-11-06 03:45:01
24H 最高$110.30
24H 最低$100.90
今日开盘$107.9
24H 成交量$71.32万
流通市值$7.31亿
24H 涨跌额(-$5.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.08万 | $415.14万 | -6.32% |
| 488 |
WDCBWDCB
|
$279.33 | $328.03 | $265.47 | $26.96万 | — | -14.57% |
| 8 |
BNB币安币
|
$693.17 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.15% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 559 |
XAISideShift
|
$0.00639 | $0.00694 | $0.00599 | $19.95万 | $713.38万 | -5.33% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $625.97万 | $2.08亿 | -5.17% |
| 252 |
IOSTIOST
|
$0.000683 | $0.000709 | $0.000642 | $72.32万 | $2,486.58万 | -1.87% |
| 32 |
INJInjective Protocol
|
$8.212 | $8.58 | $7.78 | $2,174.10万 | $7.80亿 | 4.21% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.29万 | $269.07万 | -6.85% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $53.25万 | $2,095.70万 | -4.35% |
| 28 |
TRX波场
|
$0.3179 | $0.3204 | $0.3158 | $2,519.82万 | $300.71亿 | -0.56% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.38万 | — | -13.28% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
NEARNear Protocol
|
$3.699 | $4.09 | $3.63 | $8,613.66万 | $48.97亿 | -7.92% |
| 575 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $17.85万 | $1,197.55万 | -10.79% |
| 303 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00501 | $55.69万 | $2,288.92万 | 4.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.59% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -3.85% |
相关站点
共 40 个
QQQB _加密货币行情
StraitsX XUSD _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
PancakeSwap _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Polygon _数字货币市值
Caldera _比特币
PancakeSwap _比特币
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Pepe _BTC行情
Solana _BTC行情
Bittensor _币种排行
Ripple USD _比特币行情
Hedera _币种排行
NFPrompt _比特币
BFUSD _比特币行情
Ether.fi _比特币
INTWB _数字货币市值
Aave _比特币
Worldcoin _数字货币市值
Tezos _加密货币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Plasma _加密货币行情
Tether Gold _数字货币市值
牛来 _加密货币行情
TONToken _币种排行
Solana _比特币行情
FOGO _数字货币市值
艾达币 _数字货币市值
FOGO _以太坊ETH价格
Tether Gold _比特币