Astar
ASTR · 美元计价
$0.005644
-0.42%
≈ ￥0.03725
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.005702
24H 最低$0.005476
今日开盘$0.005668
24H 成交量$9.70万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 9 |
BNBBNB
|
$698.77 | $706.18 | $691.66 | $7,186.06万 | $920.29亿 | -0.80% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00684 | $0.00689 | $0.00655 | $12.86万 | $779.83万 | -0.15% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 46 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $922.11万 | $6.83亿 | 2.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.59万 | $2,238.27万 | -3.55% |
| 16 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,498.28万 | $302.62亿 | 1.26% |
| 215 |
IRENBIRENB
|
$23.88 | $24.25 | $21.93 | $72.44万 | — | 3.83% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.24% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 7 |
XRPXRP
|
$1.2778 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.97% |
| 653 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.25万 | $700.50万 | 0.20% |
相关站点
共 40 个
Hedera _比特币行情
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _比特币
Ripple USD _数字货币市值
Dash _比特币
INTWB _BTC行情
INTWB _币种排行
Ethena USDe _BTC行情
RWUSD _比特币
First Digital _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _比特币
MUB _加密货币行情
Holo _比特币
LayerZero _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _比特币行情
BFUSD _比特币
Cardano _BTC行情
First Digital _比特币
INTCB _以太坊ETH价格
Huma Finance _数字货币市值
EUR _数字货币市值
First Digital _BTC行情
EUR _比特币
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Nomina _以太坊ETH价格
NBISB _BTC行情
1000CAT _加密货币行情
TSLAB _比特币行情
Aave _比特币行情
Ethereum _比特币