API3
API3 · 美元计价
$0.2356
1.55%
≈ ￥1.555
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.232
24H 成交量$29.89万
流通市值$3,379.16万
24H 涨跌额($0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 297 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $47.55万 | $2,571.66万 | 0.42% |
| 46 |
INJInjective Protocol
|
$7.336 | $7.34 | $6.82 | $834.63万 | $6.83亿 | 1.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $151.48万 | $310.06万 | -1.33% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,919.53万 | $302.62亿 | 1.83% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.15 | $3.74 | $9,402.10万 | $51.57亿 | -6.15% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 300 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.28万 | $2,268.99万 | 3.65% |
| 7 |
XRPXRP
|
$1.2832 | $1.29 | $1.24 | $1.02亿 | $788.35亿 | 2.24% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.24万 | $700.50万 | -0.51% |
相关站点
共 40 个
MARSCOIN _比特币行情
BEAMX _币种排行
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
Hedera _比特币
RWUSD _加密货币行情
CRWVB _比特币行情
Initia _加密货币行情
Aptos _比特币行情
Artificial _数字货币市值
Aave _币种排行
Huma Finance _数字货币市值
TONToken _比特币
SKHYB _比特币
Ripple USD _加密货币行情
Quant _比特币行情
EUR _加密货币行情
Ethena USDe _币种排行
CRCLB _以太坊ETH价格
Caldera _数字货币市值
NVDAB _比特币
CRWVB _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Pepe _币种排行
MSTRB _加密货币行情
BitTensor _币种排行
CRWVB _币种排行
NBISB _以太坊ETH价格
Bitcoin _数字货币市值
BFUSD _加密货币行情
DRAMB _币种排行
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _比特币
Bitcoin _比特币行情
Cosmos _比特币
Cosmos _以太坊ETH价格
Holo _币种排行