Acet
ACT · 美元计价
$0.00858
3.62%
≈ ￥0.056628
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00828
24H 成交量$192.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 9 |
BNB币安币
|
$700.03 | $703.30 | $691.66 | $6,402.19万 | $915.81亿 | 0.61% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.04% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 43 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $838.30万 | $7.25亿 | 5.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.78万 | $2,238.27万 | 0.37% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,914.97万 | $306.70亿 | 1.70% |
| 180 |
IRENBIRENB
|
$24.45 | $24.67 | $22.00 | $81.92万 | — | 10.58% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 380 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001734 | $30.94万 | $1,306.51万 | 4.61% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.29 | $1.25 | $9,030.94万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.87% |
相关站点
共 40 个
Morpho _加密货币行情
以太坊 _加密货币行情
波场 _加密货币行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Morpho _BTC行情
Aerodrome _比特币
POL _比特币行情
Holo _加密货币行情
AMDB _加密货币行情
Near Protocol _比特币
Morpho _BTC行情
Aster _比特币
比特币 _币种排行
比特币 _BTC行情
Sui _币种排行
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Midnight _比特币行情
BEAMX _比特币行情
LayerZero _比特币
USDC _加密货币行情
Injective _币种排行
Celestia _以太坊ETH价格
AMDB _比特币行情
Official Trump _BTC行情
TQQQB _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
Midnight _币种排行
AMDB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Avalanche _比特币行情
Ondo _数字货币市值
币安币 _比特币
Initia _数字货币市值
USDC _币种排行
USD1 _以太坊ETH价格
Chainlink _币种排行