1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000856
-4.14%
≈ ￥0.0000565
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000893
24H 成交量$28.15万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.99万 | $415.14万 | -5.70% |
| 488 |
WDCBWDCB
|
$280.81 | $327.34 | $265.47 | $27.08万 | — | -14.05% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00636 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.64% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 32 |
INJInjective Protocol
|
$8.209 | $8.58 | $7.78 | $2,192.58万 | $7.80亿 | 4.72% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 28 |
TRX波场
|
$0.3177 | $0.3204 | $0.3158 | $2,519.60万 | $300.71亿 | -0.63% |
| 287 |
IRENBIRENB
|
$18.8 | $22.26 | $17.18 | $60.67万 | — | -13.48% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 296 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00501 | $57.06万 | $2,288.92万 | 4.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.32% |
| 654 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.32万 | $665.04万 | -3.87% |
相关站点
共 40 个
Injective _以太坊ETH价格
Thena _比特币行情
EUR _数字货币市值
瑞波币 _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Tezos _比特币行情
United Stables _比特币
Quant _以太坊ETH价格
Sui _加密货币行情
Solana _币种排行
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Filecoin _加密货币行情
Bittensor _比特币行情
Starknet _加密货币行情
BFUSD _币种排行
TONToken _比特币
牛来 _比特币行情
1000CAT _比特币行情
LayerZero _比特币行情
DRAMB _加密货币行情
Sui _BTC行情
Aster _币种排行
Pudgy Penguins _比特币行情
USDC _比特币
Polygon _币种排行
Tether Gold _加密货币行情
比特币 _数字货币市值
Render _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _比特币行情
BEB _比特币
Avalanche _币种排行
Tezos _数字货币市值
USD1 _币种排行
Arbitrum _数字货币市值
1000CAT _数字货币市值
Polygon _数字货币市值
INTWB _BTC行情